Arkham

ARKM · 美元计价

$0.1036

-1.61% ≈ ￥0.68376 (-$0.00)

更新于 2026-11-07 18:00:02

24H 最高$0.1086

24H 最低$0.1034

今日开盘$0.1053

24H 成交量$40.22万

流通市值$7,624.42万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,878.04万	—	0.01%
345	MMTMomentum	$0.1228	$0.127	$0.1214	$34.57万	$2,533.49万	1.07%
578	ALABBALABB	$191.15	$198.23	$179.84	$11.35万	—	-1.48%
312	DGB极特币	$0.00308	$0.00382	$0.00297	$39.19万	$5,540.72万	2.33%
484	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.46万	$744.55万	-2.48%
669	FSynFutures	$0.002577	$0.002667	$0.002576	$4.54万	$1,392.72万	-2.35%
360	ALLOAllora	$0.1531	$0.1601	$0.1512	$32.91万	$6,525.49万	-0.13%
86	MARSCOINMarsCoin	$0.0447	$0.0478	$0.0445	$246.88万	$4,611.95万	-0.89%
181	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
185	PHAPHALA	$0.0361	$0.0386	$0.036	$80.83万	$3,285.10万	-4.50%
117	THEThena	$0.0372	$0.0415	$0.0362	$160.02万	$515.82万	-7.69%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
337	GMXGMX	$8	$8.60	$7.98	$35.52万	$8,951.69万	-5.10%
416	OGNOrigin Token	$0.02339	$0.02424	$0.02334	$25.67万	$1,789.23万	-2.91%
569	C98Coin98	$0.01185	$0.01234	$0.01173	$11.67万	$1,213.75万	-2.15%
180	AMZNBAmazon (bStocks Tokenized Stoc	$259.8	$264.28	$258.13	$85.87万	$414.55万	0.24%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
632	DIADIA	$0.1385	$0.1448	$0.1384	$7.26万	$1,679.31万	-4.02%