Origin Token

OGN · 美元计价

$0.02371

-0.46% ≈ ￥0.156486 (-$0.00)

更新于 2026-11-07 14:10:03

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02382

24H 成交量$30.78万

流通市值$1,789.23万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,906.84万	—	0.02%
337	MMTMomentum	$0.1243	$0.127	$0.1179	$36.31万	$2,533.49万	5.34%
551	ALABBALABB	$190.58	$198.23	$179.84	$13.70万	—	1.51%
656	DGB极特币	$0.00302	$0.00307	$0.00297	$6.66万	$5,540.72万	0.67%
480	OPNOpinion	$0.0398	$0.0413	$0.039	$19.39万	$744.55万	2.05%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.15万	$1,392.72万	0.12%
371	ALLOAllora	$0.1568	$0.1601	$0.1486	$31.74万	$6,525.49万	4.53%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$271.81万	$4,611.95万	2.49%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
360	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
172	PHAPHALA	$0.0365	$0.0386	$0.0361	$92.29万	$3,285.10万	-2.67%
88	THEThena	$0.0371	$0.042	$0.0362	$258.03万	$515.82万	0.82%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
323	GMXGMX	$8.01	$8.60	$8.00	$37.67万	$8,951.69万	-1.84%
377	OGNOrigin Token	$0.02371	$0.02424	$0.02339	$30.78万	$1,789.23万	-0.46%
570	C98Coin98	$0.01204	$0.01234	$0.01177	$12.08万	$1,213.75万	2.21%
161	AMZNBAmazon (bStocks Tokenized Stoc	$260.07	$264.28	$256.40	$99.47万	$414.55万	0.93%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
405	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
602	DIADIA	$0.1401	$0.1453	$0.1393	$10.09万	$1,679.31万	0.00%