Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 16:50:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$568.66万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.279946

最低日期2026-11-05

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,818.65万	—	0.01%
341	MMTMomentum	$0.1236	$0.127	$0.1198	$35.33万	$2,533.49万	2.83%
559	ALABBALABB	$191.7	$198.23	$179.84	$12.74万	—	1.26%
315	DGB极特币	$0.00311	$0.00382	$0.00297	$38.60万	$5,540.72万	2.30%
478	OPNOpinion	$0.0395	$0.0413	$0.0395	$18.87万	$744.55万	-1.00%
668	FSynFutures	$0.002591	$0.002667	$0.002583	$4.79万	$1,392.72万	-1.33%
359	ALLOAllora	$0.1538	$0.1601	$0.1511	$32.89万	$6,525.49万	1.79%
88	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0445	$258.02万	$4,611.95万	0.89%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
356	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
170	PHAPHALA	$0.0362	$0.0386	$0.0361	$91.11万	$3,285.10万	-4.74%
89	THEThena	$0.0368	$0.042	$0.0362	$252.65万	$515.82万	-3.41%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	GMXGMX	$8.02	$8.60	$8.00	$34.97万	$8,951.69万	-4.86%
411	OGNOrigin Token	$0.02356	$0.02424	$0.02339	$26.08万	$1,789.23万	-1.79%
597	C98Coin98	$0.01197	$0.01234	$0.01195	$10.10万	$1,213.75万	-0.58%
169	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.36	$91.13万	$414.55万	0.71%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
629	DIADIA	$0.1396	$0.1453	$0.1393	$8.04万	$1,679.31万	-3.39%