Chiliz

CHZ · 美元计价

$0.01141

-1.89% ≈ ￥0.075306 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01163

24H 成交量$25.82万

流通市值$1.23亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,878.96万	—	0.02%
351	MMTMomentum	$0.1228	$0.127	$0.1221	$34.23万	$2,533.49万	-0.08%
585	ALABBALABB	$190.97	$198.23	$179.84	$10.77万	—	-1.82%
307	DGB极特币	$0.00313	$0.00382	$0.00297	$39.85万	$5,540.72万	3.64%
484	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.57万	$744.55万	-2.72%
671	FSynFutures	$0.002575	$0.002667	$0.002575	$4.45万	$1,392.72万	-2.83%
364	ALLOAllora	$0.1529	$0.1601	$0.1512	$32.09万	$6,525.49万	-0.71%
85	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$250.36万	$4,611.95万	-2.21%
180	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
184	PHAPHALA	$0.036	$0.0386	$0.0359	$81.30万	$3,285.10万	-5.26%
119	THEThena	$0.0371	$0.0415	$0.0362	$151.93万	$515.82万	-8.40%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
337	GMXGMX	$8	$8.60	$7.98	$35.92万	$8,951.69万	-5.21%
417	OGNOrigin Token	$0.02343	$0.02424	$0.02334	$25.85万	$1,789.23万	-2.74%
572	C98Coin98	$0.01182	$0.01234	$0.01173	$11.59万	$1,213.75万	-2.88%
182	AMZNBAmazon (bStocks Tokenized Stoc	$259.82	$264.28	$258.13	$84.88万	$414.55万	0.43%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.06万	$1,679.31万	-3.55%