CoW Protocol

COW · 美元计价

$0.11

-2.40% ≈ ￥0.726 (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.113

24H 最低$0.1097

今日开盘$0.1127

24H 成交量$31.39万

流通市值$6,399.94万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,788.99万	—	0.02%
344	MMTMomentum	$0.1234	$0.127	$0.1201	$35.03万	$2,533.49万	2.49%
560	ALABBALABB	$192.53	$198.23	$179.84	$12.65万	—	-0.27%
311	DGB极特币	$0.00305	$0.00382	$0.00297	$39.17万	$5,540.72万	0.66%
474	OPNOpinion	$0.0394	$0.0413	$0.0394	$19.01万	$744.55万	-1.25%
668	FSynFutures	$0.002582	$0.002667	$0.002582	$4.77万	$1,392.72万	-2.16%
358	ALLOAllora	$0.1543	$0.1601	$0.1512	$32.90万	$6,525.49万	1.71%
88	MARSCOINMarsCoin	$0.0451	$0.0478	$0.0446	$254.35万	$4,611.95万	0.45%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
171	PHAPHALA	$0.0362	$0.0386	$0.0361	$90.38万	$3,285.10万	-5.24%
93	THEThena	$0.0368	$0.042	$0.0362	$229.01万	$515.82万	-8.23%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
341	GMXGMX	$8	$8.60	$8.00	$35.12万	$8,951.69万	-5.55%
411	OGNOrigin Token	$0.02352	$0.02424	$0.02339	$26.26万	$1,789.23万	-2.04%
595	C98Coin98	$0.01189	$0.01234	$0.01189	$10.24万	$1,213.75万	-1.41%
172	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.49	$90.18万	$414.55万	0.85%
442	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
630	DIADIA	$0.1391	$0.1453	$0.1391	$7.60万	$1,679.31万	-3.94%