Civic

CVC · 美元计价

$0.02095

-1.09% ≈ ￥0.13827 (-$0.00)

更新于 2026-11-07 16:20:01

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02118

24H 成交量$12.19万

流通市值$2,095.56万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,872.71万	—	0.02%
341	MMTMomentum	$0.1236	$0.127	$0.1198	$35.59万	$2,533.49万	2.83%
560	ALABBALABB	$191.71	$198.23	$179.84	$12.95万	—	1.60%
327	DGB极特币	$0.00311	$0.00382	$0.00297	$36.99万	$5,540.72万	2.64%
480	OPNOpinion	$0.0396	$0.0413	$0.0396	$18.62万	$744.55万	-0.25%
668	FSynFutures	$0.002591	$0.002667	$0.002583	$4.96万	$1,392.72万	-1.26%
361	ALLOAllora	$0.1537	$0.1601	$0.1499	$32.88万	$6,525.49万	2.40%
87	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$260.76万	$4,611.95万	1.12%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
172	PHAPHALA	$0.0364	$0.0386	$0.0361	$91.22万	$3,285.10万	-3.70%
88	THEThena	$0.0366	$0.042	$0.0362	$253.86万	$515.82万	-2.92%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	GMXGMX	$8.06	$8.60	$8.00	$35.02万	$8,951.69万	-4.39%
395	OGNOrigin Token	$0.02353	$0.02424	$0.02339	$28.07万	$1,789.23万	-1.84%
595	C98Coin98	$0.01196	$0.01234	$0.01194	$10.47万	$1,213.75万	0.17%
168	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.36	$93.10万	$414.55万	0.81%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
622	DIADIA	$0.1397	$0.1453	$0.1393	$8.47万	$1,679.31万	-1.48%