Kyber Network Crystal

KNC · 美元计价

$0.1061

-1.21% ≈ ￥0.70026 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.1081

24H 最低$0.1058

今日开盘$0.1074

24H 成交量$15.47万

流通市值$2,237.20万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,879.04万	—	0.02%
348	MMTMomentum	$0.1228	$0.127	$0.1216	$34.50万	$2,533.49万	0.99%
583	ALABBALABB	$190.97	$198.23	$179.84	$10.97万	—	-1.50%
312	DGB极特币	$0.00311	$0.00382	$0.00297	$39.45万	$5,540.72万	3.32%
486	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.46万	$744.55万	-2.48%
670	FSynFutures	$0.002577	$0.002667	$0.002576	$4.51万	$1,392.72万	-2.39%
362	ALLOAllora	$0.1533	$0.1601	$0.1512	$32.55万	$6,525.49万	-0.26%
86	MARSCOINMarsCoin	$0.0447	$0.0478	$0.0445	$246.96万	$4,611.95万	-0.89%
180	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
359	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
185	PHAPHALA	$0.0362	$0.0386	$0.036	$81.01万	$3,285.10万	-4.23%
118	THEThena	$0.0373	$0.0415	$0.0362	$157.65万	$515.82万	-5.81%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
337	GMXGMX	$7.99	$8.60	$7.98	$35.52万	$8,951.69万	-4.99%
414	OGNOrigin Token	$0.02351	$0.02424	$0.02334	$25.87万	$1,789.23万	-2.41%
571	C98Coin98	$0.01184	$0.01234	$0.01173	$11.67万	$1,213.75万	-2.55%
182	AMZNBAmazon (bStocks Tokenized Stoc	$259.82	$264.28	$258.13	$84.99万	$414.55万	0.43%
447	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
632	DIADIA	$0.1385	$0.1448	$0.1384	$7.17万	$1,679.31万	-4.09%