NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 00:40:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,219.65万	—	-0.01%
462	MMTMomentum	$0.1231	$0.1266	$0.1222	$17.49万	$2,517.08万	-0.49%
627	ALABBALABB	$190.51	$192.94	$179.84	$5.46万	—	2.30%
194	DGB极特币	$0.00328	$0.00382	$0.00299	$67.66万	$5,867.48万	8.25%
430	OPNOpinion	$0.0389	$0.0406	$0.0385	$20.65万	$709.28万	-3.71%
656	FSynFutures	$0.002547	$0.002647	$0.00254	$3.26万	$1,338.03万	-3.56%
454	ALLOAllora	$0.1514	$0.1572	$0.1512	$17.92万	$6,376.66万	-2.57%
106	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$139.26万	$4,418.27万	-6.36%
156	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
180	PHAPHALA	$0.0356	$0.0377	$0.0356	$74.21万	$3,114.63万	-5.07%
125	THEThena	$0.0378	$0.0381	$0.036	$104.90万	$507.30万	1.34%
308	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
309	GMXGMX	$7.99	$8.50	$7.94	$36.01万	$8,554.38万	-4.88%
385	OGNOrigin Token	$0.02299	$0.02401	$0.02292	$25.18万	$1,719.17万	-3.69%
565	C98Coin98	$0.01181	$0.01221	$0.01173	$9.91万	$1,174.99万	-2.56%
329	AMZNBAmazon (bStocks Tokenized Stoc	$259.67	$263.89	$259.53	$32.29万	$389.47万	-1.55%
420	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
362	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
621	DIADIA	$0.1369	$0.1417	$0.1364	$5.75万	$1,636.15万	-2.21%