POL (ex-MATIC)

POL · 美元计价

$0.0923

-0.80% ≈ ￥0.60918 (-$0.00)

更新于 2026-11-07 15:15:02

24H 最高$0.09452

24H 最低$0.09141

今日开盘$0.09304

24H 成交量$339.47万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.67万	—	0.04%
337	MMTMomentum	$0.1238	$0.127	$0.118	$35.95万	$2,533.49万	4.47%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.36万	—	1.24%
528	DGB极特币	$0.00354	$0.00362	$0.00297	$15.06万	$5,540.72万	16.83%
481	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.83万	$744.55万	0.76%
670	FSynFutures	$0.002605	$0.002667	$0.002583	$5.18万	$1,392.72万	-0.04%
369	ALLOAllora	$0.1556	$0.1601	$0.1491	$31.92万	$6,525.49万	3.80%
85	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0442	$272.62万	$4,611.95万	1.34%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
170	PHAPHALA	$0.0365	$0.0386	$0.0361	$92.12万	$3,285.10万	-3.69%
89	THEThena	$0.037	$0.042	$0.0362	$253.93万	$515.82万	-1.07%
336	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
344	GMXGMX	$8.04	$8.60	$8.00	$34.96万	$8,951.69万	-2.55%
388	OGNOrigin Token	$0.02362	$0.02424	$0.02339	$29.20万	$1,789.23万	-1.42%
590	C98Coin98	$0.01201	$0.01234	$0.0118	$10.84万	$1,213.75万	1.01%
162	AMZNBAmazon (bStocks Tokenized Stoc	$259.84	$264.28	$256.40	$97.15万	$414.55万	0.72%
446	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
607	DIADIA	$0.1402	$0.1453	$0.1393	$9.80万	$1,679.31万	-1.41%