VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$466.51

-0.70% ≈ ￥3078.97 (-$3.29)

更新于 2026-11-07 17:25:01

24H 最高$476.12

24H 最低$457.27

今日开盘$469.8

24H 成交量$27.58万

流通市值$186.25万

24H 涨跌额(-$3.29)

历史最高$639.66

最高日期2026-10-01

历史最低$441.11

最低日期2026-11-05

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,807.71万	—	0.02%
348	MMTMomentum	$0.1237	$0.127	$0.1208	$34.28万	$2,533.49万	2.06%
564	ALABBALABB	$192.07	$198.23	$179.84	$12.23万	—	-1.68%
312	DGB极特币	$0.00306	$0.00382	$0.00297	$39.42万	$5,540.72万	0.66%
475	OPNOpinion	$0.0394	$0.0413	$0.0394	$18.99万	$744.55万	-1.99%
668	FSynFutures	$0.002582	$0.002667	$0.002582	$4.75万	$1,392.72万	-2.27%
362	ALLOAllora	$0.1541	$0.1601	$0.1512	$32.73万	$6,525.49万	0.65%
88	MARSCOINMarsCoin	$0.0451	$0.0478	$0.0446	$245.61万	$4,611.95万	-0.22%
181	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
359	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
187	PHAPHALA	$0.0362	$0.0386	$0.036	$81.78万	$3,285.10万	-4.23%
99	THEThena	$0.037	$0.0415	$0.0362	$190.38万	$515.82万	-9.76%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
338	GMXGMX	$8.01	$8.60	$7.99	$35.27万	$8,951.69万	-5.21%
407	OGNOrigin Token	$0.0235	$0.02424	$0.02339	$26.06万	$1,789.23万	-2.17%
595	C98Coin98	$0.01193	$0.01234	$0.01189	$10.10万	$1,213.75万	-1.24%
177	AMZNBAmazon (bStocks Tokenized Stoc	$259.87	$264.28	$258.13	$87.76万	$414.55万	0.42%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
633	DIADIA	$0.1388	$0.1448	$0.1388	$7.34万	$1,679.31万	-3.81%