TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$377.85

1.42% ≈ ￥2493.81 ($5.30)

更新于 2026-11-07 16:40:01

24H 最高$381.49

24H 最低$368.56

今日开盘$372.55

24H 成交量$85.85万

流通市值$909.86万

24H 涨跌额($5.30)

历史最高$487.51

最高日期2026-10-05

历史最低$351.81

最低日期2026-11-05

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,855.48万	—	0.02%
341	MMTMomentum	$0.1236	$0.127	$0.1198	$35.41万	$2,533.49万	2.57%
559	ALABBALABB	$191.7	$198.23	$179.84	$12.76万	—	1.48%
316	DGB极特币	$0.00312	$0.00382	$0.00297	$38.35万	$5,540.72万	2.63%
478	OPNOpinion	$0.0395	$0.0413	$0.0395	$18.93万	$744.55万	-1.00%
668	FSynFutures	$0.002591	$0.002667	$0.002583	$4.86万	$1,392.72万	-1.26%
358	ALLOAllora	$0.1538	$0.1601	$0.1511	$32.93万	$6,525.49万	1.59%
88	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$258.69万	$4,611.95万	1.34%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
172	PHAPHALA	$0.0363	$0.0386	$0.0361	$91.12万	$3,285.10万	-4.72%
89	THEThena	$0.0367	$0.042	$0.0362	$253.45万	$515.82万	-2.91%
332	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	GMXGMX	$8.01	$8.60	$8.00	$34.93万	$8,951.69万	-4.98%
410	OGNOrigin Token	$0.02364	$0.02424	$0.02339	$26.10万	$1,789.23万	-1.58%
598	C98Coin98	$0.01197	$0.01234	$0.01195	$10.10万	$1,213.75万	-0.33%
167	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.36	$92.38万	$414.55万	0.71%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
627	DIADIA	$0.1397	$0.1453	$0.1393	$8.26万	$1,679.31万	-3.19%