Applovin (bStocks Tokenized St

APPB · 美元计价

$385.09

11.16% ≈ ￥2541.59 ($38.66)

更新于 2026-11-07 17:20:01

24H 最高$398.17

24H 最低$344.58

今日开盘$346.43

24H 成交量$64.67万

流通市值$252.80万

24H 涨跌额($38.66)

历史最高$382.69

最高日期2026-11-06

历史最低$225.66

最低日期2026-10-30

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,805.43万	—	0.02%
346	MMTMomentum	$0.1235	$0.127	$0.1208	$34.48万	$2,533.49万	1.65%
561	ALABBALABB	$192.07	$198.23	$179.84	$12.32万	—	-1.35%
312	DGB极特币	$0.00306	$0.00382	$0.00297	$39.39万	$5,540.72万	0.66%
474	OPNOpinion	$0.0394	$0.0413	$0.0394	$18.98万	$744.55万	-1.99%
668	FSynFutures	$0.002582	$0.002667	$0.002582	$4.75万	$1,392.72万	-2.38%
360	ALLOAllora	$0.1538	$0.1601	$0.1512	$32.75万	$6,525.49万	0.39%
88	MARSCOINMarsCoin	$0.045	$0.0478	$0.0446	$245.89万	$4,611.95万	-0.44%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
186	PHAPHALA	$0.0361	$0.0386	$0.036	$81.97万	$3,285.10万	-5.00%
98	THEThena	$0.0367	$0.0416	$0.0362	$195.84万	$515.82万	-9.83%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
339	GMXGMX	$7.99	$8.60	$7.99	$35.26万	$8,951.69万	-5.56%
407	OGNOrigin Token	$0.0235	$0.02424	$0.02339	$26.08万	$1,789.23万	-2.25%
595	C98Coin98	$0.01193	$0.01234	$0.01189	$10.24万	$1,213.75万	-1.49%
174	AMZNBAmazon (bStocks Tokenized Stoc	$259.87	$264.28	$258.13	$88.68万	$414.55万	0.35%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
633	DIADIA	$0.1392	$0.1448	$0.1391	$7.36万	$1,679.31万	-3.47%