Cartesi

CTSI · 美元计价

$0.02506

-2.15% ≈ ￥0.165396 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.02573

24H 最低$0.02499

今日开盘$0.02561

24H 成交量$7.08万

流通市值$2,414.92万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,881.24万	—	0.02%
350	MMTMomentum	$0.1228	$0.127	$0.1221	$34.22万	$2,533.49万	0.08%
585	ALABBALABB	$190.97	$198.23	$179.84	$10.77万	—	-1.82%
308	DGB极特币	$0.00312	$0.00382	$0.00297	$39.63万	$5,540.72万	3.65%
483	OPNOpinion	$0.0394	$0.0413	$0.0392	$18.57万	$744.55万	-2.23%
671	FSynFutures	$0.002575	$0.002667	$0.002575	$4.45万	$1,392.72万	-2.83%
363	ALLOAllora	$0.1533	$0.1601	$0.1512	$32.06万	$6,525.49万	-0.26%
85	MARSCOINMarsCoin	$0.0443	$0.0478	$0.044	$249.83万	$4,611.95万	-1.34%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
184	PHAPHALA	$0.0359	$0.0386	$0.0359	$81.32万	$3,285.10万	-5.53%
122	THEThena	$0.0371	$0.0415	$0.0362	$148.69万	$515.82万	-7.25%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
337	GMXGMX	$8	$8.60	$7.98	$35.79万	$8,951.69万	-4.88%
418	OGNOrigin Token	$0.02345	$0.02424	$0.02334	$25.78万	$1,789.23万	-2.66%
572	C98Coin98	$0.01182	$0.01234	$0.01173	$11.59万	$1,213.75万	-2.88%
182	AMZNBAmazon (bStocks Tokenized Stoc	$259.78	$264.28	$258.13	$84.57万	$414.55万	0.46%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.06万	$1,679.31万	-3.55%