CYBER

CYBER · 美元计价

$0.312

-7.42% ≈ ￥2.0592 (-$0.03)

更新于 2026-11-07 19:00:02

24H 最高$0.41

24H 最低$0.309

今日开盘$0.337

24H 成交量$1,324.25万

流通市值$2,161.78万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.230972

最低日期2026-11-05

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,581.53万	—	0.01%
349	MMTMomentum	$0.1228	$0.127	$0.1221	$34.04万	$2,533.49万	0.41%
588	ALABBALABB	$190.71	$198.23	$179.84	$10.45万	—	-1.75%
286	DGB极特币	$0.00331	$0.00382	$0.00297	$43.99万	$5,540.72万	9.60%
492	OPNOpinion	$0.0393	$0.0413	$0.0391	$18.33万	$744.55万	-2.00%
667	FSynFutures	$0.002568	$0.002667	$0.002566	$4.43万	$1,392.72万	-2.69%
371	ALLOAllora	$0.1525	$0.1601	$0.1512	$31.26万	$6,525.49万	-0.33%
85	MARSCOINMarsCoin	$0.0443	$0.0478	$0.044	$250.94万	$4,611.95万	-1.12%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
359	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
174	PHAPHALA	$0.0357	$0.0386	$0.0356	$87.02万	$3,285.10万	-5.31%
124	THEThena	$0.0373	$0.041	$0.0362	$137.89万	$515.82万	-7.90%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	GMXGMX	$7.98	$8.60	$7.97	$34.00万	$8,951.69万	-6.99%
427	OGNOrigin Token	$0.02346	$0.02424	$0.02332	$24.88万	$1,789.23万	-2.29%
580	C98Coin98	$0.01179	$0.01234	$0.01173	$10.93万	$1,213.75万	-2.56%
184	AMZNBAmazon (bStocks Tokenized Stoc	$259.79	$264.28	$258.13	$81.89万	$414.55万	0.52%
447	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
635	DIADIA	$0.1384	$0.1448	$0.1382	$6.92万	$1,679.31万	-3.62%