Liquity

LQTY · 美元计价

$0.179

-1.11% ≈ ￥1.1814 (-$0.00)

更新于 2026-11-07 18:35:02

24H 最高$0.1836

24H 最低$0.1771

今日开盘$0.181

24H 成交量$19.05万

流通市值$1,762.92万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,877.15万	—	0.02%
349	MMTMomentum	$0.1227	$0.127	$0.1221	$34.15万	$2,533.49万	0.16%
585	ALABBALABB	$190.97	$198.23	$179.84	$10.69万	—	-1.77%
298	DGB极特币	$0.00321	$0.00382	$0.00297	$41.26万	$5,540.72万	6.29%
482	OPNOpinion	$0.0392	$0.0413	$0.0392	$18.66万	$744.55万	-2.49%
672	FSynFutures	$0.00257	$0.002667	$0.00257	$4.29万	$1,392.72万	-2.73%
365	ALLOAllora	$0.1529	$0.1601	$0.1512	$31.91万	$6,525.49万	-0.33%
85	MARSCOINMarsCoin	$0.0443	$0.0478	$0.044	$249.30万	$4,611.95万	-1.77%
180	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
360	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
184	PHAPHALA	$0.0358	$0.0386	$0.0357	$82.00万	$3,285.10万	-5.29%
122	THEThena	$0.0374	$0.0415	$0.0362	$146.31万	$515.82万	-7.20%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
338	GMXGMX	$8	$8.60	$7.98	$35.79万	$8,951.69万	-5.33%
424	OGNOrigin Token	$0.02339	$0.02424	$0.02332	$24.94万	$1,789.23万	-2.62%
579	C98Coin98	$0.0118	$0.01234	$0.01173	$10.99万	$1,213.75万	-2.80%
183	AMZNBAmazon (bStocks Tokenized Stoc	$259.78	$264.28	$258.13	$83.63万	$414.55万	0.50%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
632	DIADIA	$0.1384	$0.1448	$0.1382	$7.06万	$1,679.31万	-3.69%