NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.14

-0.40% ≈ ￥1241.72 (-$0.76)

更新于 2026-11-07 20:15:01

24H 最高$195.09

24H 最低$185.43

今日开盘$188.9

24H 成交量$1,369.79万

流通市值$5,066.76万

24H 涨跌额(-$0.76)

历史最高$242.78

最高日期2026-10-06

历史最低$179.21

最低日期2026-11-05

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,602.85万	—	0.02%
353	MMTMomentum	$0.123	$0.127	$0.1222	$33.37万	$2,533.49万	0.41%
595	ALABBALABB	$190.89	$198.22	$179.84	$9.79万	—	-3.42%
245	DGB极特币	$0.00326	$0.00382	$0.00297	$54.44万	$5,540.72万	7.95%
481	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.09万	$744.55万	-2.49%
665	FSynFutures	$0.00256	$0.002667	$0.00256	$4.54万	$1,392.72万	-3.10%
370	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.94万	$6,525.49万	-0.65%
86	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$244.00万	$4,611.95万	-1.77%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
355	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
179	PHAPHALA	$0.0359	$0.0386	$0.0356	$81.76万	$3,285.10万	-5.28%
133	THEThena	$0.0365	$0.0392	$0.0362	$123.10万	$515.82万	-5.44%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
332	GMXGMX	$7.98	$8.53	$7.96	$36.26万	$8,951.69万	-6.23%
428	OGNOrigin Token	$0.02332	$0.02421	$0.02323	$24.43万	$1,789.23万	-3.36%
580	C98Coin98	$0.01184	$0.01234	$0.01173	$11.04万	$1,213.75万	-2.71%
216	AMZNBAmazon (bStocks Tokenized Stoc	$259.85	$264.28	$258.68	$64.57万	$414.55万	-0.95%
448	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
640	DIADIA	$0.1383	$0.1435	$0.1373	$6.32万	$1,679.31万	-3.62%