ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.47

-0.61% ≈ ￥346.302 (-$0.32)

更新于 2026-11-07 20:25:02

24H 最高$54.23

24H 最低$51.78

今日开盘$52.79

24H 成交量$283.83万

流通市值$2,528.59万

24H 涨跌额(-$0.32)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	RWUSDRWUSD	$1	$1.00	$0.9995	$1,613.56万	—	0.02%
353	MMTMomentum	$0.123	$0.127	$0.1222	$33.35万	$2,533.49万	0.24%
598	ALABBALABB	$191.01	$198.22	$179.84	$9.67万	—	-3.42%
244	DGB极特币	$0.00323	$0.00382	$0.00297	$54.63万	$5,540.72万	6.95%
479	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.28万	$744.55万	-2.73%
663	FSynFutures	$0.00256	$0.002667	$0.00256	$4.60万	$1,392.72万	-3.10%
374	ALLOAllora	$0.1525	$0.1601	$0.1512	$30.48万	$6,525.49万	-0.26%
86	MARSCOINMarsCoin	$0.0446	$0.0478	$0.044	$244.78万	$4,611.95万	-1.76%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
178	PHAPHALA	$0.0358	$0.0386	$0.0356	$81.55万	$3,285.10万	-5.54%
131	THEThena	$0.0362	$0.0392	$0.036	$125.19万	$515.82万	-7.18%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
337	GMXGMX	$8.01	$8.51	$7.96	$35.63万	$8,951.69万	-5.88%
427	OGNOrigin Token	$0.02336	$0.02421	$0.02323	$24.57万	$1,789.23万	-3.19%
578	C98Coin98	$0.01186	$0.01234	$0.01173	$11.19万	$1,213.75万	-2.71%
226	AMZNBAmazon (bStocks Tokenized Stoc	$259.82	$264.28	$258.68	$59.78万	$414.55万	-1.22%
446	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
640	DIADIA	$0.1382	$0.1435	$0.1373	$6.33万	$1,679.31万	-3.69%