UVXYB

UVXYB · 美元计价

$22.63

-0.53% ≈ ￥149.358 (-$0.12)

更新于 2026-11-07 20:20:04

24H 最高$23.27

24H 最低$20.66

今日开盘$22.75

24H 成交量$35.20万

流通市值—

24H 涨跌额(-$0.12)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	RWUSDRWUSD	$1	$1.00	$0.9995	$1,613.59万	—	0.02%
353	MMTMomentum	$0.123	$0.127	$0.1222	$33.35万	$2,533.49万	0.24%
598	ALABBALABB	$190.89	$198.22	$179.84	$9.66万	—	-3.36%
245	DGB极特币	$0.00324	$0.00382	$0.00297	$54.57万	$5,540.72万	7.29%
481	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.08万	$744.55万	-2.73%
665	FSynFutures	$0.002561	$0.002667	$0.00256	$4.56万	$1,392.72万	-3.07%
373	ALLOAllora	$0.1526	$0.1601	$0.1512	$30.62万	$6,525.49万	-0.39%
86	MARSCOINMarsCoin	$0.0445	$0.0478	$0.044	$244.46万	$4,611.95万	-1.55%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
356	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
178	PHAPHALA	$0.0359	$0.0386	$0.0356	$81.70万	$3,285.10万	-5.28%
132	THEThena	$0.0364	$0.0392	$0.0362	$123.66万	$515.82万	-5.70%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
333	GMXGMX	$8.01	$8.53	$7.96	$36.25万	$8,951.69万	-6.10%
429	OGNOrigin Token	$0.02338	$0.02421	$0.02323	$24.49万	$1,789.23万	-3.11%
578	C98Coin98	$0.01186	$0.01234	$0.01173	$11.20万	$1,213.75万	-2.47%
226	AMZNBAmazon (bStocks Tokenized Stoc	$259.82	$264.28	$258.68	$60.01万	$414.55万	-1.07%
447	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
640	DIADIA	$0.138	$0.1435	$0.1373	$6.33万	$1,679.31万	-3.83%