Nervos Network

CKB · 美元计价

$0.001065

-3.01% ≈ ￥0.007029 (-$0.00)

更新于 2026-11-07 15:00:01

24H 最高$0.001119

24H 最低$0.001065

今日开盘$0.001098

24H 成交量$20.58万

流通市值$5,478.17万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.68万	—	0.03%
337	MMTMomentum	$0.1239	$0.127	$0.118	$36.10万	$2,533.49万	4.29%
549	ALABBALABB	$190.96	$198.23	$179.84	$13.44万	—	0.98%
648	DGB极特币	$0.003	$0.00307	$0.00297	$6.89万	$5,540.72万	-0.66%
483	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.91万	$744.55万	1.02%
673	FSynFutures	$0.002601	$0.002667	$0.002583	$5.10万	$1,392.72万	-0.38%
370	ALLOAllora	$0.1553	$0.1601	$0.1487	$31.96万	$6,525.49万	4.02%
85	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0442	$272.14万	$4,611.95万	1.57%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
171	PHAPHALA	$0.0363	$0.0386	$0.0361	$92.26万	$3,285.10万	-3.71%
89	THEThena	$0.0372	$0.042	$0.0362	$254.67万	$515.82万	-1.33%
336	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
347	GMXGMX	$8.07	$8.60	$8.00	$34.83万	$8,951.69万	-2.30%
384	OGNOrigin Token	$0.02359	$0.02424	$0.02339	$29.54万	$1,789.23万	-1.79%
585	C98Coin98	$0.012	$0.01234	$0.0118	$10.96万	$1,213.75万	0.93%
162	AMZNBAmazon (bStocks Tokenized Stoc	$259.94	$264.28	$256.40	$97.52万	$414.55万	0.54%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
603	DIADIA	$0.1403	$0.1453	$0.1393	$9.86万	$1,679.31万	-1.13%