Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 16:00:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$179.87万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.078123

最低日期2026-11-02

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,870.63万	—	0.03%
342	MMTMomentum	$0.1236	$0.127	$0.1191	$35.66万	$2,533.49万	3.78%
555	ALABBALABB	$191.11	$198.23	$179.84	$13.08万	—	1.17%
375	DGB极特币	$0.00308	$0.00382	$0.00297	$30.85万	$5,540.72万	1.99%
480	OPNOpinion	$0.0397	$0.0413	$0.0396	$18.86万	$744.55万	0.25%
672	FSynFutures	$0.002599	$0.002667	$0.002583	$5.00万	$1,392.72万	-0.42%
360	ALLOAllora	$0.154	$0.1601	$0.1498	$32.79万	$6,525.49万	2.80%
87	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0445	$264.38万	$4,611.95万	0.67%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
171	PHAPHALA	$0.0363	$0.0386	$0.0361	$91.38万	$3,285.10万	-4.22%
88	THEThena	$0.0368	$0.042	$0.0362	$252.43万	$515.82万	-1.08%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
338	GMXGMX	$8.05	$8.60	$8.00	$35.97万	$8,951.69万	-3.36%
393	OGNOrigin Token	$0.02361	$0.02424	$0.02339	$28.43万	$1,789.23万	-1.01%
589	C98Coin98	$0.012	$0.01234	$0.01187	$10.76万	$1,213.75万	0.93%
167	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.18	$93.65万	$414.55万	1.05%
446	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
618	DIADIA	$0.1396	$0.1453	$0.1393	$8.69万	$1,679.31万	-1.06%