Api3

API3 · 美元计价

$0.2336

1.79% ≈ ￥1.5418 ($0.00)

更新于 2026-11-07 15:20:03

24H 最高$0.2382

24H 最低$0.2281

今日开盘$0.2295

24H 成交量$18.28万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,870.35万	—	0.03%
337	MMTMomentum	$0.1238	$0.127	$0.118	$35.95万	$2,533.49万	4.65%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.34万	—	1.18%
435	DGB极特币	$0.00333	$0.00382	$0.00297	$23.31万	$5,540.72万	10.27%
482	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.82万	$744.55万	0.76%
670	FSynFutures	$0.002604	$0.002667	$0.002583	$5.18万	$1,392.72万	0.15%
369	ALLOAllora	$0.1552	$0.1601	$0.1491	$32.01万	$6,525.49万	3.47%
85	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0442	$272.04万	$4,611.95万	1.57%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
359	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
170	PHAPHALA	$0.0365	$0.0386	$0.0361	$92.29万	$3,285.10万	-4.20%
89	THEThena	$0.037	$0.042	$0.0362	$254.29万	$515.82万	-0.80%
336	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
331	GMXGMX	$8.11	$8.60	$8.00	$36.57万	$8,951.69万	-1.70%
386	OGNOrigin Token	$0.02361	$0.02424	$0.02339	$29.02万	$1,789.23万	-1.34%
590	C98Coin98	$0.01201	$0.01234	$0.0118	$10.82万	$1,213.75万	1.09%
162	AMZNBAmazon (bStocks Tokenized Stoc	$259.84	$264.28	$256.40	$97.05万	$414.55万	0.83%
446	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
400	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
606	DIADIA	$0.1401	$0.1453	$0.1393	$9.77万	$1,679.31万	-1.68%